Full NAV History — qsif Hybrid Long-Short Fund - Growth Option - Regular Plan

Download CSV
DateNAV
Thu Sep 03 2026₹11.1515
Wed Sep 02 2026₹11.1274
Tue Sep 01 2026₹11.0240
Mon Aug 31 2026₹10.9789
Fri Aug 28 2026₹10.9800
Thu Aug 27 2026₹10.9397
Wed Aug 26 2026₹10.9591
Tue Aug 25 2026₹10.9432
Mon Aug 24 2026₹10.9554
Fri Aug 21 2026₹10.9382
Thu Aug 20 2026₹10.9204
Wed Aug 19 2026₹10.9340
Tue Aug 18 2026₹10.9393
Mon Aug 17 2026₹10.9344
Fri Aug 14 2026₹10.9413
Thu Aug 13 2026₹10.9889
Wed Aug 12 2026₹10.9603
Tue Aug 11 2026₹11.0287
Mon Aug 10 2026₹11.0267
Fri Aug 07 2026₹11.0043
Thu Aug 06 2026₹10.9221
Wed Aug 05 2026₹10.8938
Tue Aug 04 2026₹10.8703
Mon Aug 03 2026₹10.8840
Fri Jul 31 2026₹10.8024
Thu Jul 30 2026₹10.7637
Wed Jul 29 2026₹10.7891
Tue Jul 28 2026₹10.7614
Mon Jul 27 2026₹10.7871
Fri Jul 24 2026₹10.6918
Thu Jul 23 2026₹10.5748
Wed Jul 22 2026₹10.6170
Tue Jul 21 2026₹10.6649
Mon Jul 20 2026₹10.6649
Fri Jul 17 2026₹10.6595
Thu Jul 16 2026₹10.6833
Wed Jul 15 2026₹10.6683
Tue Jul 14 2026₹10.6723
Mon Jul 13 2026₹10.7106
Fri Jul 10 2026₹10.6181
Thu Jul 09 2026₹10.5452
Wed Jul 08 2026₹10.4907
Tue Jul 07 2026₹10.5953
Mon Jul 06 2026₹10.5328
Fri Jul 03 2026₹10.5487
Thu Jul 02 2026₹10.5128
Wed Jul 01 2026₹10.4904
Tue Jun 30 2026₹10.4746
Mon Jun 29 2026₹10.4768
Thu Jun 25 2026₹10.4947
Wed Jun 24 2026₹10.3926
Tue Jun 23 2026₹10.3698
Mon Jun 22 2026₹10.4321
Fri Jun 19 2026₹10.4326
Thu Jun 18 2026₹10.4417
Wed Jun 17 2026₹10.4341
Tue Jun 16 2026₹10.4493
Mon Jun 15 2026₹10.3707
Fri Jun 12 2026₹10.3754
Thu Jun 11 2026₹10.3291
Wed Jun 10 2026₹10.3120
Tue Jun 09 2026₹10.3463
Mon Jun 08 2026₹10.3622
Fri Jun 05 2026₹10.3304
Thu Jun 04 2026₹10.3016
Wed Jun 03 2026₹10.3139
Tue Jun 02 2026₹10.3508
Mon Jun 01 2026₹10.3129
Fri May 29 2026₹10.3209
Wed May 27 2026₹10.3448
Tue May 26 2026₹10.3490
Mon May 25 2026₹10.3637
Fri May 22 2026₹10.3528
Thu May 21 2026₹10.3559
Wed May 20 2026₹10.3508
Tue May 19 2026₹10.4093
Mon May 18 2026₹10.4012
Fri May 15 2026₹10.4286
Thu May 14 2026₹10.4103
Wed May 13 2026₹10.3634
Tue May 12 2026₹10.3507
Mon May 11 2026₹10.4574
Fri May 08 2026₹10.5661
Thu May 07 2026₹10.5584
Wed May 06 2026₹10.5367
Tue May 05 2026₹10.4994
Mon May 04 2026₹10.5163
Thu Apr 30 2026₹10.4405
Wed Apr 29 2026₹10.4244
Tue Apr 28 2026₹10.4024
Mon Apr 27 2026₹10.3508
Fri Apr 24 2026₹10.2859
Thu Apr 23 2026₹10.3156
Wed Apr 22 2026₹10.3437
Tue Apr 21 2026₹10.3036
Mon Apr 20 2026₹10.2752
Fri Apr 17 2026₹10.2642
Thu Apr 16 2026₹10.2237
Wed Apr 15 2026₹10.1841
Mon Apr 13 2026₹10.1844
Fri Apr 10 2026₹10.1911
Thu Apr 09 2026₹10.0816
Wed Apr 08 2026₹10.0273
Tue Apr 07 2026₹9.9279
Mon Apr 06 2026₹9.8879
Thu Apr 02 2026₹9.8559
Wed Apr 01 2026₹9.8523
Tue Mar 31 2026₹9.7770
Mon Mar 30 2026₹9.7769
Fri Mar 27 2026₹9.8188
Wed Mar 25 2026₹9.8510
Tue Mar 24 2026₹9.8083
Mon Mar 23 2026₹9.7149
Fri Mar 20 2026₹9.7986
Thu Mar 19 2026₹9.7710
Wed Mar 18 2026₹9.8661
Tue Mar 17 2026₹9.7996
Mon Mar 16 2026₹9.7877
Fri Mar 13 2026₹9.7804
Thu Mar 12 2026₹9.8119
Wed Mar 11 2026₹9.8230
Tue Mar 10 2026₹9.8395
Mon Mar 09 2026₹9.7803
Fri Mar 06 2026₹9.7833
Thu Mar 05 2026₹9.8207
Wed Mar 04 2026₹9.8366
Mon Mar 02 2026₹9.8736
Fri Feb 27 2026₹9.8797
Thu Feb 26 2026₹9.8665
Wed Feb 25 2026₹9.8396
Tue Feb 24 2026₹9.8329
Mon Feb 23 2026₹9.8535
Fri Feb 20 2026₹9.8331
Thu Feb 19 2026₹9.8529
Wed Feb 18 2026₹9.8628
Tue Feb 17 2026₹9.8697
Mon Feb 16 2026₹9.8581
Fri Feb 13 2026₹9.8586
Thu Feb 12 2026₹9.8993
Wed Feb 11 2026₹9.9243
Tue Feb 10 2026₹9.9277
Mon Feb 09 2026₹9.9221
Fri Feb 06 2026₹9.8831
Thu Feb 05 2026₹9.9126
Wed Feb 04 2026₹9.9083
Tue Feb 03 2026₹9.9165
Mon Feb 02 2026₹9.8328
Fri Jan 30 2026₹9.8431
Thu Jan 29 2026₹9.8272
Wed Jan 28 2026₹9.8007
Tue Jan 27 2026₹9.7750
Fri Jan 23 2026₹9.7774
Thu Jan 22 2026₹9.8100
Wed Jan 21 2026₹9.7580
Tue Jan 20 2026₹9.8071
Mon Jan 19 2026₹9.8472
Fri Jan 16 2026₹9.8889
Wed Jan 14 2026₹9.9018
Tue Jan 13 2026₹9.9463
Mon Jan 12 2026₹9.9387
Fri Jan 09 2026₹9.9307
Thu Jan 08 2026₹9.9903
Wed Jan 07 2026₹10.0045
Tue Jan 06 2026₹9.9789
Mon Jan 05 2026₹9.9984
Fri Jan 02 2026₹10.0250
Thu Jan 01 2026₹9.9811
Wed Dec 31 2025₹9.9842
Tue Dec 30 2025₹9.9650
Mon Dec 29 2025₹9.9757
Fri Dec 26 2025₹10.0015
Wed Dec 24 2025₹10.0004
Tue Dec 23 2025₹10.0039
Mon Dec 22 2025₹9.9898
Fri Dec 19 2025₹9.9860
Thu Dec 18 2025₹9.9214
Wed Dec 17 2025₹9.9146
Tue Dec 16 2025₹9.9436
Mon Dec 15 2025₹9.9840
Fri Dec 12 2025₹9.9808
Thu Dec 11 2025₹9.9613
Wed Dec 10 2025₹9.9464
Tue Dec 09 2025₹9.9647
Mon Dec 08 2025₹9.9423
Fri Dec 05 2025₹9.9907
Thu Dec 04 2025₹10.0029
Wed Dec 03 2025₹9.9884
Tue Dec 02 2025₹10.0173
Mon Dec 01 2025₹10.0025
Fri Nov 28 2025₹10.0054
Thu Nov 27 2025₹10.0522
Wed Nov 26 2025₹10.0710
Tue Nov 25 2025₹10.0192
Mon Nov 24 2025₹10.0357
Fri Nov 21 2025₹10.0367
Thu Nov 20 2025₹10.0844
Wed Nov 19 2025₹10.0932
Tue Nov 18 2025₹9.9998
Mon Nov 17 2025₹10.0417
Fri Nov 14 2025₹10.0206
Thu Nov 13 2025₹10.0636
Wed Nov 12 2025₹10.0363
Tue Nov 11 2025₹10.0159
Mon Nov 10 2025₹9.9994
Fri Nov 07 2025₹10.0133
Thu Nov 06 2025₹10.0065
Tue Nov 04 2025₹10.0499
Mon Nov 03 2025₹10.0990
Fri Oct 31 2025₹10.0567
Thu Oct 30 2025₹10.0722
Wed Oct 29 2025₹10.0765
Tue Oct 28 2025₹10.0181
Mon Oct 27 2025₹10.0187
Fri Oct 24 2025₹10.0095
Thu Oct 23 2025₹10.0221
Mon Oct 20 2025₹10.0163