Full NAV History — INFINITY HYBRID LONG-SHORT FUND-REGULAR - IDCW

Download CSV
DateNAV
Thu Sep 03 2026₹10.3360
Wed Sep 02 2026₹10.3160
Tue Sep 01 2026₹10.3250
Mon Aug 31 2026₹10.3270
Fri Aug 28 2026₹10.3190
Thu Aug 27 2026₹10.3110
Wed Aug 26 2026₹10.3140
Tue Aug 25 2026₹10.3240
Mon Aug 24 2026₹10.3170
Fri Aug 21 2026₹10.3160
Thu Aug 20 2026₹10.2820
Wed Aug 19 2026₹10.2610
Tue Aug 18 2026₹10.2590
Mon Aug 17 2026₹10.2630
Fri Aug 14 2026₹10.2600
Thu Aug 13 2026₹10.2270
Wed Aug 12 2026₹10.2160
Tue Aug 11 2026₹10.2090
Mon Aug 10 2026₹10.2120
Fri Aug 07 2026₹10.2090
Thu Aug 06 2026₹10.2000
Wed Aug 05 2026₹10.2140
Tue Aug 04 2026₹10.2120
Mon Aug 03 2026₹10.2060
Fri Jul 31 2026₹10.1740
Thu Jul 30 2026₹10.1420
Wed Jul 29 2026₹10.1370
Tue Jul 28 2026₹10.1280
Mon Jul 27 2026₹10.1300
Fri Jul 24 2026₹10.1150
Thu Jul 23 2026₹10.1200
Wed Jul 22 2026₹10.1290
Tue Jul 21 2026₹10.1420
Mon Jul 20 2026₹10.1220
Fri Jul 17 2026₹10.1160
Thu Jul 16 2026₹10.0990
Wed Jul 15 2026₹10.0900
Tue Jul 14 2026₹10.0900
Mon Jul 13 2026₹10.0920
Fri Jul 10 2026₹10.0770
Thu Jul 09 2026₹10.0600