Full NAV History — INFINITY HYBRID LONG-SHORT FUND-DIRECT - IDCW

Download CSV
DateNAV
Thu Sep 03 2026₹10.3550
Wed Sep 02 2026₹10.3350
Tue Sep 01 2026₹10.3430
Mon Aug 31 2026₹10.3460
Fri Aug 28 2026₹10.3360
Thu Aug 27 2026₹10.3280
Wed Aug 26 2026₹10.3300
Tue Aug 25 2026₹10.3410
Mon Aug 24 2026₹10.3330
Fri Aug 21 2026₹10.3310
Thu Aug 20 2026₹10.2970
Wed Aug 19 2026₹10.2750
Tue Aug 18 2026₹10.2730
Mon Aug 17 2026₹10.2770
Fri Aug 14 2026₹10.2730
Thu Aug 13 2026₹10.2400
Wed Aug 12 2026₹10.2280
Tue Aug 11 2026₹10.2210
Mon Aug 10 2026₹10.2240
Fri Aug 07 2026₹10.2190
Thu Aug 06 2026₹10.2100
Wed Aug 05 2026₹10.2240
Tue Aug 04 2026₹10.2220
Mon Aug 03 2026₹10.2150
Fri Jul 31 2026₹10.1820
Thu Jul 30 2026₹10.1500
Wed Jul 29 2026₹10.1450
Tue Jul 28 2026₹10.1350
Mon Jul 27 2026₹10.1370
Fri Jul 24 2026₹10.1210
Thu Jul 23 2026₹10.1250
Wed Jul 22 2026₹10.1340
Tue Jul 21 2026₹10.1470
Mon Jul 20 2026₹10.1270
Fri Jul 17 2026₹10.1200
Thu Jul 16 2026₹10.1030
Wed Jul 15 2026₹10.0930
Tue Jul 14 2026₹10.0930
Mon Jul 13 2026₹10.0940
Fri Jul 10 2026₹10.0780
Thu Jul 09 2026₹10.0610