Full NAV History — Arudha Hybrid Long-Short Fund-Regular Plan-Growth

Download CSV
DateNAV
Thu Sep 03 2026₹10.3770
Wed Sep 02 2026₹10.3640
Tue Sep 01 2026₹10.3730
Mon Aug 31 2026₹10.3540
Fri Aug 28 2026₹10.3570
Thu Aug 27 2026₹10.3570
Tue Aug 25 2026₹10.3600
Mon Aug 24 2026₹10.3610
Fri Aug 21 2026₹10.3560
Thu Aug 20 2026₹10.3510
Wed Aug 19 2026₹10.3670
Tue Aug 18 2026₹10.3600
Mon Aug 17 2026₹10.3570
Fri Aug 14 2026₹10.3720
Thu Aug 13 2026₹10.3710
Wed Aug 12 2026₹10.3700
Tue Aug 11 2026₹10.3670
Mon Aug 10 2026₹10.3680
Fri Aug 07 2026₹10.3610
Thu Aug 06 2026₹10.3550
Wed Aug 05 2026₹10.3570
Tue Aug 04 2026₹10.3620
Mon Aug 03 2026₹10.3670
Fri Jul 31 2026₹10.3370
Thu Jul 30 2026₹10.3320
Wed Jul 29 2026₹10.3300
Tue Jul 28 2026₹10.3320
Mon Jul 27 2026₹10.3310
Fri Jul 24 2026₹10.3150
Thu Jul 23 2026₹10.3150
Wed Jul 22 2026₹10.3170
Tue Jul 21 2026₹10.3180
Mon Jul 20 2026₹10.3090
Fri Jul 17 2026₹10.3160
Thu Jul 16 2026₹10.3110
Wed Jul 15 2026₹10.3050
Tue Jul 14 2026₹10.3050
Mon Jul 13 2026₹10.3130
Fri Jul 10 2026₹10.3150
Thu Jul 09 2026₹10.3050
Wed Jul 08 2026₹10.3020
Tue Jul 07 2026₹10.3200
Mon Jul 06 2026₹10.3200
Fri Jul 03 2026₹10.3120
Thu Jul 02 2026₹10.3090
Wed Jul 01 2026₹10.3020
Tue Jun 30 2026₹10.2930
Mon Jun 29 2026₹10.2860
Thu Jun 25 2026₹10.2780
Wed Jun 24 2026₹10.2630
Tue Jun 23 2026₹10.2570
Mon Jun 22 2026₹10.2520
Fri Jun 19 2026₹10.2430
Thu Jun 18 2026₹10.2420
Wed Jun 17 2026₹10.2350
Tue Jun 16 2026₹10.2330
Mon Jun 15 2026₹10.2280
Fri Jun 12 2026₹10.2170
Thu Jun 11 2026₹10.2160
Wed Jun 10 2026₹10.2200
Tue Jun 09 2026₹10.2060
Mon Jun 08 2026₹10.2000
Fri Jun 05 2026₹10.1760
Thu Jun 04 2026₹10.1560
Wed Jun 03 2026₹10.1490
Tue Jun 02 2026₹10.1470
Mon Jun 01 2026₹10.1490
Sun May 31 2026₹10.1350
Fri May 29 2026₹10.1330
Wed May 27 2026₹10.1380
Tue May 26 2026₹10.1360
Mon May 25 2026₹10.1360
Fri May 22 2026₹10.1260
Thu May 21 2026₹10.1280
Wed May 20 2026₹10.1320
Tue May 19 2026₹10.1370
Mon May 18 2026₹10.1340
Fri May 15 2026₹10.1410
Thu May 14 2026₹10.1420
Wed May 13 2026₹10.1390
Tue May 12 2026₹10.1410
Mon May 11 2026₹10.1430
Fri May 08 2026₹10.1440
Thu May 07 2026₹10.1420
Wed May 06 2026₹10.1330
Tue May 05 2026₹10.1260
Mon May 04 2026₹10.1250
Thu Apr 30 2026₹10.1170
Wed Apr 29 2026₹10.1210
Tue Apr 28 2026₹10.1230
Mon Apr 27 2026₹10.1280
Fri Apr 24 2026₹10.1230
Thu Apr 23 2026₹10.1320
Wed Apr 22 2026₹10.1380
Tue Apr 21 2026₹10.1400
Mon Apr 20 2026₹10.1420
Fri Apr 17 2026₹10.1330
Thu Apr 16 2026₹10.1340
Wed Apr 15 2026₹10.1320
Mon Apr 13 2026₹10.1150
Fri Apr 10 2026₹10.1150
Thu Apr 09 2026₹10.1040
Wed Apr 08 2026₹10.0980
Tue Apr 07 2026₹10.0820
Mon Apr 06 2026₹10.0730
Thu Apr 02 2026₹10.0790
Tue Mar 31 2026₹10.0830
Mon Mar 30 2026₹10.0820
Fri Mar 27 2026₹10.0750
Wed Mar 25 2026₹10.0730
Tue Mar 24 2026₹10.0690
Mon Mar 23 2026₹10.0730
Fri Mar 20 2026₹10.0810
Wed Mar 18 2026₹10.0820
Tue Mar 17 2026₹10.0740
Mon Mar 16 2026₹10.0740
Fri Mar 13 2026₹10.0760
Thu Mar 12 2026₹10.0730
Wed Mar 11 2026₹10.0860
Tue Mar 10 2026₹10.0720
Mon Mar 09 2026₹10.0710
Fri Mar 06 2026₹10.0810
Thu Mar 05 2026₹10.0770
Wed Mar 04 2026₹10.0720
Mon Mar 02 2026₹10.0790
Sat Feb 28 2026₹10.0750
Fri Feb 27 2026₹10.0740
Thu Feb 26 2026₹10.0740
Wed Feb 25 2026₹10.0720
Tue Feb 24 2026₹10.0660
Mon Feb 23 2026₹10.0680
Fri Feb 20 2026₹10.0610
Wed Feb 18 2026₹10.0600
Tue Feb 17 2026₹10.0630
Mon Feb 16 2026₹10.0580
Fri Feb 13 2026₹10.0580
Thu Feb 12 2026₹10.0500
Wed Feb 11 2026₹10.0420
Tue Feb 10 2026₹10.0370
Mon Feb 09 2026₹10.0350
Fri Feb 06 2026₹10.0390
Thu Feb 05 2026₹10.0400
Wed Feb 04 2026₹10.0330