Full NAV History — Arudha Hybrid Long-Short Fund-Direct Plan-Half Yearly IDCW

Download CSV
DateNAV
Thu Sep 03 2026₹10.4040
Wed Sep 02 2026₹10.3900
Tue Sep 01 2026₹10.3990
Mon Aug 31 2026₹10.3800
Fri Aug 28 2026₹10.3830
Thu Aug 27 2026₹10.3830
Tue Aug 25 2026₹10.3850
Mon Aug 24 2026₹10.3860
Fri Aug 21 2026₹10.3810
Thu Aug 20 2026₹10.3760
Wed Aug 19 2026₹10.3910
Tue Aug 18 2026₹10.3840
Mon Aug 17 2026₹10.3820
Fri Aug 14 2026₹10.3950
Thu Aug 13 2026₹10.3950
Wed Aug 12 2026₹10.3940
Tue Aug 11 2026₹10.3910
Mon Aug 10 2026₹10.3910
Fri Aug 07 2026₹10.3840
Thu Aug 06 2026₹10.3780
Wed Aug 05 2026₹10.3800
Tue Aug 04 2026₹10.3850
Mon Aug 03 2026₹10.3900
Fri Jul 31 2026₹10.3590
Thu Jul 30 2026₹10.3540
Wed Jul 29 2026₹10.3520
Tue Jul 28 2026₹10.3540
Mon Jul 27 2026₹10.3520
Fri Jul 24 2026₹10.3360
Thu Jul 23 2026₹10.3360
Wed Jul 22 2026₹10.3380
Tue Jul 21 2026₹10.3390
Mon Jul 20 2026₹10.3300
Fri Jul 17 2026₹10.3360
Thu Jul 16 2026₹10.3320
Wed Jul 15 2026₹10.3260
Tue Jul 14 2026₹10.3250
Mon Jul 13 2026₹10.3330
Fri Jul 10 2026₹10.3350
Thu Jul 09 2026₹10.3250
Wed Jul 08 2026₹10.3220
Tue Jul 07 2026₹10.3400
Mon Jul 06 2026₹10.3390
Fri Jul 03 2026₹10.3310
Thu Jul 02 2026₹10.3280
Wed Jul 01 2026₹10.3210
Tue Jun 30 2026₹10.3120
Mon Jun 29 2026₹10.3050
Thu Jun 25 2026₹10.2960
Wed Jun 24 2026₹10.2810
Tue Jun 23 2026₹10.2750
Mon Jun 22 2026₹10.2700
Fri Jun 19 2026₹10.2600
Thu Jun 18 2026₹10.2590
Wed Jun 17 2026₹10.2520
Tue Jun 16 2026₹10.2500
Mon Jun 15 2026₹10.2450
Fri Jun 12 2026₹10.2340
Thu Jun 11 2026₹10.2320
Wed Jun 10 2026₹10.2360
Tue Jun 09 2026₹10.2220
Mon Jun 08 2026₹10.2160
Fri Jun 05 2026₹10.1920
Thu Jun 04 2026₹10.1710
Wed Jun 03 2026₹10.1640
Tue Jun 02 2026₹10.1620
Mon Jun 01 2026₹10.1640
Sun May 31 2026₹10.1500
Fri May 29 2026₹10.1480
Wed May 27 2026₹10.1520
Tue May 26 2026₹10.1510
Mon May 25 2026₹10.1500
Fri May 22 2026₹10.1400
Thu May 21 2026₹10.1420
Wed May 20 2026₹10.1460
Tue May 19 2026₹10.1500
Mon May 18 2026₹10.1470
Fri May 15 2026₹10.1540
Thu May 14 2026₹10.1550
Wed May 13 2026₹10.1520
Tue May 12 2026₹10.1540
Mon May 11 2026₹10.1550
Fri May 08 2026₹10.1560
Thu May 07 2026₹10.1540
Wed May 06 2026₹10.1440
Tue May 05 2026₹10.1380
Mon May 04 2026₹10.1370
Thu Apr 30 2026₹10.1280
Wed Apr 29 2026₹10.1320
Tue Apr 28 2026₹10.1340
Mon Apr 27 2026₹10.1390
Fri Apr 24 2026₹10.1340
Thu Apr 23 2026₹10.1420
Wed Apr 22 2026₹10.1490
Tue Apr 21 2026₹10.1500
Mon Apr 20 2026₹10.1520
Fri Apr 17 2026₹10.1430
Thu Apr 16 2026₹10.1440
Wed Apr 15 2026₹10.1420
Mon Apr 13 2026₹10.1250
Fri Apr 10 2026₹10.1240
Thu Apr 09 2026₹10.1120
Wed Apr 08 2026₹10.1070
Tue Apr 07 2026₹10.0910
Mon Apr 06 2026₹10.0820
Thu Apr 02 2026₹10.0870
Tue Mar 31 2026₹10.0910
Mon Mar 30 2026₹10.0900
Fri Mar 27 2026₹10.0820
Wed Mar 25 2026₹10.0790
Tue Mar 24 2026₹10.0750
Mon Mar 23 2026₹10.0790
Fri Mar 20 2026₹10.0860
Wed Mar 18 2026₹10.0880
Tue Mar 17 2026₹10.0790
Mon Mar 16 2026₹10.0790
Fri Mar 13 2026₹10.0810
Thu Mar 12 2026₹10.0780
Wed Mar 11 2026₹10.0900
Tue Mar 10 2026₹10.0770
Mon Mar 09 2026₹10.0760
Fri Mar 06 2026₹10.0850
Thu Mar 05 2026₹10.0810
Wed Mar 04 2026₹10.0760
Mon Mar 02 2026₹10.0820
Sat Feb 28 2026₹10.0790
Fri Feb 27 2026₹10.0780
Thu Feb 26 2026₹10.0770
Wed Feb 25 2026₹10.0760
Tue Feb 24 2026₹10.0690
Mon Feb 23 2026₹10.0710
Fri Feb 20 2026₹10.0640
Wed Feb 18 2026₹10.0620
Tue Feb 17 2026₹10.0650
Mon Feb 16 2026₹10.0600
Fri Feb 13 2026₹10.0600
Thu Feb 12 2026₹10.0520
Wed Feb 11 2026₹10.0440
Tue Feb 10 2026₹10.0380
Mon Feb 09 2026₹10.0370
Fri Feb 06 2026₹10.0400
Thu Feb 05 2026₹10.0410
Wed Feb 04 2026₹10.0340