Full NAV History — Arudha Hybrid Long-Short Fund-Direct Plan-Growth

Download CSV
DateNAV
Thu Sep 03 2026₹10.4060
Wed Sep 02 2026₹10.3930
Tue Sep 01 2026₹10.4020
Mon Aug 31 2026₹10.3820
Fri Aug 28 2026₹10.3850
Thu Aug 27 2026₹10.3850
Tue Aug 25 2026₹10.3870
Mon Aug 24 2026₹10.3890
Fri Aug 21 2026₹10.3830
Thu Aug 20 2026₹10.3780
Wed Aug 19 2026₹10.3930
Tue Aug 18 2026₹10.3860
Mon Aug 17 2026₹10.3840
Fri Aug 14 2026₹10.3980
Thu Aug 13 2026₹10.3970
Wed Aug 12 2026₹10.3960
Tue Aug 11 2026₹10.3930
Mon Aug 10 2026₹10.3930
Fri Aug 07 2026₹10.3860
Thu Aug 06 2026₹10.3800
Wed Aug 05 2026₹10.3830
Tue Aug 04 2026₹10.3870
Mon Aug 03 2026₹10.3920
Fri Jul 31 2026₹10.3610
Thu Jul 30 2026₹10.3560
Wed Jul 29 2026₹10.3550
Tue Jul 28 2026₹10.3560
Mon Jul 27 2026₹10.3540
Fri Jul 24 2026₹10.3390
Thu Jul 23 2026₹10.3380
Wed Jul 22 2026₹10.3400
Tue Jul 21 2026₹10.3410
Mon Jul 20 2026₹10.3320
Fri Jul 17 2026₹10.3380
Thu Jul 16 2026₹10.3340
Wed Jul 15 2026₹10.3280
Tue Jul 14 2026₹10.3270
Mon Jul 13 2026₹10.3350
Fri Jul 10 2026₹10.3370
Thu Jul 09 2026₹10.3270
Wed Jul 08 2026₹10.3240
Tue Jul 07 2026₹10.3410
Mon Jul 06 2026₹10.3410
Fri Jul 03 2026₹10.3330
Thu Jul 02 2026₹10.3300
Wed Jul 01 2026₹10.3230
Tue Jun 30 2026₹10.3130
Mon Jun 29 2026₹10.3070
Thu Jun 25 2026₹10.2980
Wed Jun 24 2026₹10.2830
Tue Jun 23 2026₹10.2760
Mon Jun 22 2026₹10.2720
Fri Jun 19 2026₹10.2620
Thu Jun 18 2026₹10.2610
Wed Jun 17 2026₹10.2540
Tue Jun 16 2026₹10.2520
Mon Jun 15 2026₹10.2470
Fri Jun 12 2026₹10.2350
Thu Jun 11 2026₹10.2340
Wed Jun 10 2026₹10.2380
Tue Jun 09 2026₹10.2240
Mon Jun 08 2026₹10.2170
Fri Jun 05 2026₹10.1930
Thu Jun 04 2026₹10.1730
Wed Jun 03 2026₹10.1660
Tue Jun 02 2026₹10.1640
Mon Jun 01 2026₹10.1660
Sun May 31 2026₹10.1510
Fri May 29 2026₹10.1490
Wed May 27 2026₹10.1540
Tue May 26 2026₹10.1520
Mon May 25 2026₹10.1510
Fri May 22 2026₹10.1410
Thu May 21 2026₹10.1430
Wed May 20 2026₹10.1470
Tue May 19 2026₹10.1510
Mon May 18 2026₹10.1490
Fri May 15 2026₹10.1550
Thu May 14 2026₹10.1560
Wed May 13 2026₹10.1530
Tue May 12 2026₹10.1550
Mon May 11 2026₹10.1570
Fri May 08 2026₹10.1580
Thu May 07 2026₹10.1550
Wed May 06 2026₹10.1460
Tue May 05 2026₹10.1390
Mon May 04 2026₹10.1380
Thu Apr 30 2026₹10.1290
Wed Apr 29 2026₹10.1330
Tue Apr 28 2026₹10.1350
Mon Apr 27 2026₹10.1400
Fri Apr 24 2026₹10.1350
Thu Apr 23 2026₹10.1430
Wed Apr 22 2026₹10.1500
Tue Apr 21 2026₹10.1510
Mon Apr 20 2026₹10.1530
Fri Apr 17 2026₹10.1440
Thu Apr 16 2026₹10.1450
Wed Apr 15 2026₹10.1430
Mon Apr 13 2026₹10.1260
Fri Apr 10 2026₹10.1250
Thu Apr 09 2026₹10.1130
Wed Apr 08 2026₹10.1080
Tue Apr 07 2026₹10.0920
Mon Apr 06 2026₹10.0830
Thu Apr 02 2026₹10.0870
Tue Mar 31 2026₹10.0910
Mon Mar 30 2026₹10.0900
Fri Mar 27 2026₹10.0830
Wed Mar 25 2026₹10.0800
Tue Mar 24 2026₹10.0760
Mon Mar 23 2026₹10.0800
Fri Mar 20 2026₹10.0870
Wed Mar 18 2026₹10.0880
Tue Mar 17 2026₹10.0800
Mon Mar 16 2026₹10.0800
Fri Mar 13 2026₹10.0810
Thu Mar 12 2026₹10.0790
Wed Mar 11 2026₹10.0910
Tue Mar 10 2026₹10.0770
Mon Mar 09 2026₹10.0760
Fri Mar 06 2026₹10.0860
Thu Mar 05 2026₹10.0810
Wed Mar 04 2026₹10.0770
Mon Mar 02 2026₹10.0830
Sat Feb 28 2026₹10.0790
Fri Feb 27 2026₹10.0780
Thu Feb 26 2026₹10.0780
Wed Feb 25 2026₹10.0760
Tue Feb 24 2026₹10.0700
Mon Feb 23 2026₹10.0710
Fri Feb 20 2026₹10.0640
Wed Feb 18 2026₹10.0630
Tue Feb 17 2026₹10.0660
Mon Feb 16 2026₹10.0600
Fri Feb 13 2026₹10.0600
Thu Feb 12 2026₹10.0520
Wed Feb 11 2026₹10.0440
Tue Feb 10 2026₹10.0390
Mon Feb 09 2026₹10.0370
Fri Feb 06 2026₹10.0400
Thu Feb 05 2026₹10.0420
Wed Feb 04 2026₹10.0340