Full NAV History — Arudha Equity Long-Short Fund-Regular Plan-Growth
Download CSV| Date | NAV |
|---|---|
| Thu Sep 03 2026 | ₹10.4580 |
| Wed Sep 02 2026 | ₹10.4180 |
| Tue Sep 01 2026 | ₹10.4860 |
| Mon Aug 31 2026 | ₹10.5100 |
| Fri Aug 28 2026 | ₹10.5120 |
| Thu Aug 27 2026 | ₹10.5110 |
| Wed Aug 26 2026 | ₹10.5540 |
| Tue Aug 25 2026 | ₹10.5680 |
| Mon Aug 24 2026 | ₹10.5490 |
| Fri Aug 21 2026 | ₹10.5640 |
| Thu Aug 20 2026 | ₹10.5600 |
| Wed Aug 19 2026 | ₹10.5110 |
| Tue Aug 18 2026 | ₹10.5220 |
| Mon Aug 17 2026 | ₹10.5360 |
| Fri Aug 14 2026 | ₹10.5290 |
| Thu Aug 13 2026 | ₹10.5510 |
| Wed Aug 12 2026 | ₹10.5580 |
| Tue Aug 11 2026 | ₹10.5430 |
| Mon Aug 10 2026 | ₹10.5360 |
| Fri Aug 07 2026 | ₹10.5400 |
| Thu Aug 06 2026 | ₹10.5470 |
| Wed Aug 05 2026 | ₹10.5610 |
| Tue Aug 04 2026 | ₹10.5440 |
| Mon Aug 03 2026 | ₹10.5800 |
| Fri Jul 31 2026 | ₹10.4870 |
| Thu Jul 30 2026 | ₹10.4970 |
| Wed Jul 29 2026 | ₹10.4970 |
| Tue Jul 28 2026 | ₹10.4310 |
| Mon Jul 27 2026 | ₹10.4420 |
| Fri Jul 24 2026 | ₹10.3390 |
| Thu Jul 23 2026 | ₹10.3590 |
| Wed Jul 22 2026 | ₹10.4190 |
| Tue Jul 21 2026 | ₹10.4750 |
| Mon Jul 20 2026 | ₹10.4770 |
| Fri Jul 17 2026 | ₹10.4710 |
| Thu Jul 16 2026 | ₹10.4180 |
| Wed Jul 15 2026 | ₹10.4260 |
| Tue Jul 14 2026 | ₹10.4170 |
| Mon Jul 13 2026 | ₹10.4540 |
| Fri Jul 10 2026 | ₹10.4270 |
| Thu Jul 09 2026 | ₹10.3620 |
| Wed Jul 08 2026 | ₹10.2780 |
| Tue Jul 07 2026 | ₹10.4280 |
| Mon Jul 06 2026 | ₹10.4230 |
| Fri Jul 03 2026 | ₹10.3950 |
| Thu Jul 02 2026 | ₹10.3740 |
| Wed Jul 01 2026 | ₹10.2980 |
| Tue Jun 30 2026 | ₹10.2530 |
| Mon Jun 29 2026 | ₹10.2340 |
| Thu Jun 25 2026 | ₹10.2810 |
| Wed Jun 24 2026 | ₹10.2750 |
| Tue Jun 23 2026 | ₹10.2310 |
| Mon Jun 22 2026 | ₹10.2870 |
| Fri Jun 19 2026 | ₹10.2480 |
| Thu Jun 18 2026 | ₹10.2580 |
| Wed Jun 17 2026 | ₹10.2320 |
| Tue Jun 16 2026 | ₹10.2000 |
| Mon Jun 15 2026 | ₹10.1550 |
| Fri Jun 12 2026 | ₹10.0800 |
| Thu Jun 11 2026 | ₹9.9930 |
| Wed Jun 10 2026 | ₹10.0080 |
| Tue Jun 09 2026 | ₹10.0160 |
| Mon Jun 08 2026 | ₹9.9850 |
| Fri Jun 05 2026 | ₹10.0150 |
| Thu Jun 04 2026 | ₹10.0070 |
| Wed Jun 03 2026 | ₹9.9810 |
| Tue Jun 02 2026 | ₹10.0010 |
| Mon Jun 01 2026 | ₹10.0020 |
| Sun May 31 2026 | ₹10.0490 |
| Fri May 29 2026 | ₹10.0490 |
| Wed May 27 2026 | ₹10.1360 |
| Tue May 26 2026 | ₹10.1460 |
| Mon May 25 2026 | ₹10.1690 |
| Fri May 22 2026 | ₹10.1040 |
| Thu May 21 2026 | ₹10.1060 |
| Wed May 20 2026 | ₹10.1110 |
| Tue May 19 2026 | ₹10.1060 |
| Mon May 18 2026 | ₹10.0570 |
| Fri May 15 2026 | ₹10.0950 |
| Thu May 14 2026 | ₹10.0990 |
| Wed May 13 2026 | ₹10.0440 |
| Tue May 12 2026 | ₹10.0630 |
| Mon May 11 2026 | ₹10.1900 |
| Fri May 08 2026 | ₹10.2640 |
| Thu May 07 2026 | ₹10.2970 |
| Wed May 06 2026 | ₹10.2920 |
| Tue May 05 2026 | ₹10.1960 |
| Mon May 04 2026 | ₹10.1850 |
| Thu Apr 30 2026 | ₹10.1470 |
| Wed Apr 29 2026 | ₹10.1760 |
| Tue Apr 28 2026 | ₹10.1620 |
| Mon Apr 27 2026 | ₹10.1830 |
| Fri Apr 24 2026 | ₹10.1080 |
| Thu Apr 23 2026 | ₹10.1850 |
| Wed Apr 22 2026 | ₹10.2300 |
| Tue Apr 21 2026 | ₹10.3030 |
| Mon Apr 20 2026 | ₹10.2730 |
| Fri Apr 17 2026 | ₹10.2610 |
| Thu Apr 16 2026 | ₹10.2380 |
| Wed Apr 15 2026 | ₹10.2440 |
| Mon Apr 13 2026 | ₹10.1500 |
| Fri Apr 10 2026 | ₹10.1630 |
| Thu Apr 09 2026 | ₹10.1270 |
| Wed Apr 08 2026 | ₹10.1450 |
| Tue Apr 07 2026 | ₹10.0020 |
| Mon Apr 06 2026 | ₹9.9540 |
| Thu Apr 02 2026 | ₹9.8990 |
| Wed Apr 01 2026 | ₹9.8860 |
| Tue Mar 31 2026 | ₹9.8240 |
| Mon Mar 30 2026 | ₹9.8240 |