Full NAV History — Arudha Equity Long-Short Fund-Direct Plan-Growth
Download CSV| Date | NAV |
|---|---|
| Thu Sep 03 2026 | ₹10.5290 |
| Wed Sep 02 2026 | ₹10.4880 |
| Tue Sep 01 2026 | ₹10.5560 |
| Mon Aug 31 2026 | ₹10.5800 |
| Fri Aug 28 2026 | ₹10.5800 |
| Thu Aug 27 2026 | ₹10.5790 |
| Wed Aug 26 2026 | ₹10.6210 |
| Tue Aug 25 2026 | ₹10.6350 |
| Mon Aug 24 2026 | ₹10.6150 |
| Fri Aug 21 2026 | ₹10.6290 |
| Thu Aug 20 2026 | ₹10.6250 |
| Wed Aug 19 2026 | ₹10.5750 |
| Tue Aug 18 2026 | ₹10.5850 |
| Mon Aug 17 2026 | ₹10.6000 |
| Fri Aug 14 2026 | ₹10.5910 |
| Thu Aug 13 2026 | ₹10.6130 |
| Wed Aug 12 2026 | ₹10.6200 |
| Tue Aug 11 2026 | ₹10.6040 |
| Mon Aug 10 2026 | ₹10.5970 |
| Fri Aug 07 2026 | ₹10.5990 |
| Thu Aug 06 2026 | ₹10.6060 |
| Wed Aug 05 2026 | ₹10.6200 |
| Tue Aug 04 2026 | ₹10.6010 |
| Mon Aug 03 2026 | ₹10.6370 |
| Fri Jul 31 2026 | ₹10.5420 |
| Thu Jul 30 2026 | ₹10.5530 |
| Wed Jul 29 2026 | ₹10.5520 |
| Tue Jul 28 2026 | ₹10.4850 |
| Mon Jul 27 2026 | ₹10.4960 |
| Fri Jul 24 2026 | ₹10.3910 |
| Thu Jul 23 2026 | ₹10.4100 |
| Wed Jul 22 2026 | ₹10.4700 |
| Tue Jul 21 2026 | ₹10.5260 |
| Mon Jul 20 2026 | ₹10.5280 |
| Fri Jul 17 2026 | ₹10.5200 |
| Thu Jul 16 2026 | ₹10.4670 |
| Wed Jul 15 2026 | ₹10.4740 |
| Tue Jul 14 2026 | ₹10.4650 |
| Mon Jul 13 2026 | ₹10.5020 |
| Fri Jul 10 2026 | ₹10.4730 |
| Thu Jul 09 2026 | ₹10.4070 |
| Wed Jul 08 2026 | ₹10.3230 |
| Tue Jul 07 2026 | ₹10.4730 |
| Mon Jul 06 2026 | ₹10.4680 |
| Fri Jul 03 2026 | ₹10.4380 |
| Thu Jul 02 2026 | ₹10.4170 |
| Wed Jul 01 2026 | ₹10.3400 |
| Tue Jun 30 2026 | ₹10.2940 |
| Mon Jun 29 2026 | ₹10.2750 |
| Thu Jun 25 2026 | ₹10.3200 |
| Wed Jun 24 2026 | ₹10.3140 |
| Tue Jun 23 2026 | ₹10.2690 |
| Mon Jun 22 2026 | ₹10.3250 |
| Fri Jun 19 2026 | ₹10.2840 |
| Thu Jun 18 2026 | ₹10.2940 |
| Wed Jun 17 2026 | ₹10.2680 |
| Tue Jun 16 2026 | ₹10.2350 |
| Mon Jun 15 2026 | ₹10.1890 |
| Fri Jun 12 2026 | ₹10.1130 |
| Thu Jun 11 2026 | ₹10.0260 |
| Wed Jun 10 2026 | ₹10.0400 |
| Tue Jun 09 2026 | ₹10.0480 |
| Mon Jun 08 2026 | ₹10.0160 |
| Fri Jun 05 2026 | ₹10.0450 |
| Thu Jun 04 2026 | ₹10.0370 |
| Wed Jun 03 2026 | ₹10.0100 |
| Tue Jun 02 2026 | ₹10.0300 |
| Mon Jun 01 2026 | ₹10.0300 |
| Sun May 31 2026 | ₹10.0770 |
| Fri May 29 2026 | ₹10.0770 |
| Wed May 27 2026 | ₹10.1620 |
| Tue May 26 2026 | ₹10.1720 |
| Mon May 25 2026 | ₹10.1940 |
| Fri May 22 2026 | ₹10.1280 |
| Thu May 21 2026 | ₹10.1300 |
| Wed May 20 2026 | ₹10.1340 |
| Tue May 19 2026 | ₹10.1290 |
| Mon May 18 2026 | ₹10.0800 |
| Fri May 15 2026 | ₹10.1160 |
| Thu May 14 2026 | ₹10.1200 |
| Wed May 13 2026 | ₹10.0650 |
| Tue May 12 2026 | ₹10.0830 |
| Mon May 11 2026 | ₹10.2090 |
| Fri May 08 2026 | ₹10.2830 |
| Thu May 07 2026 | ₹10.3150 |
| Wed May 06 2026 | ₹10.3100 |
| Tue May 05 2026 | ₹10.2140 |
| Mon May 04 2026 | ₹10.2020 |
| Thu Apr 30 2026 | ₹10.1630 |
| Wed Apr 29 2026 | ₹10.1910 |
| Tue Apr 28 2026 | ₹10.1760 |
| Mon Apr 27 2026 | ₹10.1960 |
| Fri Apr 24 2026 | ₹10.1200 |
| Thu Apr 23 2026 | ₹10.1970 |
| Wed Apr 22 2026 | ₹10.2420 |
| Tue Apr 21 2026 | ₹10.3150 |
| Mon Apr 20 2026 | ₹10.2840 |
| Fri Apr 17 2026 | ₹10.2710 |
| Thu Apr 16 2026 | ₹10.2470 |
| Wed Apr 15 2026 | ₹10.2530 |
| Mon Apr 13 2026 | ₹10.1580 |
| Fri Apr 10 2026 | ₹10.1700 |
| Thu Apr 09 2026 | ₹10.1330 |
| Wed Apr 08 2026 | ₹10.1510 |
| Tue Apr 07 2026 | ₹10.0080 |
| Mon Apr 06 2026 | ₹9.9590 |
| Thu Apr 02 2026 | ₹9.9020 |
| Wed Apr 01 2026 | ₹9.8900 |
| Tue Mar 31 2026 | ₹9.8270 |
| Mon Mar 30 2026 | ₹9.8260 |